Friday, May 17, 2024Fri, May 17, 2024 | 125.39 | 125.55 | 124.66 | 125.42 | 1,084,1141.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 126.90 | 127.24 | 123.59 | 124.81 | 1,708,0661.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.67 | 126.73 | 125.23 | 126.73 | 1,735,1591.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 124.56 | 124.93 | 123.78 | 124.40 | 1,053,3931.05m |
Monday, May 13, 2024Mon, May 13, 2024 | 124.37 | 124.68 | 123.52 | 124.17 | 1,473,0781.47m |
Friday, May 10, 2024Fri, May 10, 2024 | 124.42 | 124.70 | 123.19 | 123.40 | 979,142979.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 123.35 | 124.48 | 123.24 | 124.04 | 1,135,2471.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 122.92 | 124.04 | 122.92 | 123.57 | 519,599519.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.28 | 126.57 | 123.58 | 123.61 | 721,010721.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 126.18 | 126.74 | 125.21 | 125.36 | 1,153,6851.15m |
Friday, May 03, 2024Fri, May 03, 2024 | 125.61 | 125.62 | 123.90 | 125.04 | 811,004811.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 124.86 | 125.43 | 123.80 | 124.51 | 1,620,6021.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 126.08 | 126.83 | 122.88 | 123.58 | 1,947,8121.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.13 | 127.84 | 126.51 | 126.73 | 1,334,8651.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 127.90 | 128.53 | 127.17 | 128.00 | 738,151738.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.50 | 128.40 | 125.41 | 127.70 | 1,154,8921.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 128.87 | 129.07 | 125.60 | 125.67 | 1,448,6181.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 128.26 | 130.58 | 127.58 | 129.02 | 1,805,5431.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.36 | 129.35 | 126.00 | 129.24 | 1,884,0431.88m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 126.04 | 126.70 | 124.38 | 126.68 | 1,136,8231.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 125.66 | 126.15 | 123.80 | 125.35 | 1,548,7211.55m |