Friday, May 17, 2024Fri, May 17, 2024 | 134.64 | 135.36 | 131.64 | 131.92 | 170170.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.38 | 135.58 | 129.32 | 134.74 | 533533.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.36 | 129.86 | 129.26 | 129.40 | 2525.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 127.62 | 129.52 | 127.18 | 128.80 | 228228.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 131.24 | 131.92 | 128.62 | 128.72 | 143143.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.78 | 131.84 | 129.92 | 130.14 | 174174.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.42 | 129.10 | 127.38 | 128.70 | 5959.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 129.94 | 129.96 | 127.96 | 128.00 | 7272.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.14 | 130.24 | 126.02 | 129.22 | 261261.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.54 | 128.00 | 125.18 | 126.16 | 521521.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.94 | 128.68 | 127.30 | 127.48 | 364364.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.66 | 128.94 | 127.76 | 128.54 | 428428.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.52 | 132.16 | 130.84 | 130.84 | 1717.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 133.00 | 133.16 | 129.32 | 129.32 | 766766.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 133.00 | 133.68 | 132.32 | 133.42 | 159159.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.06 | 133.80 | 132.78 | 133.08 | 1,1901.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.18 | 134.26 | 133.12 | 133.64 | 148148.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.36 | 134.62 | 133.04 | 133.74 | 239239.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 135.74 | 136.62 | 133.68 | 133.74 | 550550.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 136.02 | 136.74 | 135.48 | 135.48 | 4444.00 |