Monday, May 06, 2024Mon, May 06, 2024 | 138.09 | 138.71 | 134.68 | 136.14 | 2,481,2692.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 136.75 | 138.68 | 135.97 | 137.49 | 2,268,7872.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 138.15 | 138.58 | 136.13 | 137.15 | 1,639,0591.64m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 138.79 | 140.00 | 135.42 | 137.58 | 2,612,5392.61m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 140.44 | 141.16 | 139.07 | 139.19 | 1,753,2831.75m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 141.21 | 141.49 | 138.96 | 141.15 | 2,382,3332.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.35 | 144.45 | 141.62 | 142.07 | 1,378,6671.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 142.25 | 143.45 | 141.39 | 142.65 | 1,387,9681.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.29 | 143.49 | 140.63 | 143.16 | 1,322,9421.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 143.19 | 144.35 | 142.21 | 142.73 | 1,431,0541.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 144.64 | 144.79 | 142.54 | 142.85 | 2,174,6252.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 145.76 | 146.77 | 144.46 | 144.82 | 1,518,3811.52m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.75 | 146.23 | 143.32 | 145.68 | 1,463,8851.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 146.23 | 146.44 | 143.66 | 144.49 | 1,864,6831.86m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.83 | 145.59 | 143.02 | 144.99 | 2,140,6392.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 149.39 | 150.40 | 144.49 | 144.69 | 2,066,2232.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 153.62 | 153.82 | 147.46 | 147.78 | 2,479,4272.48m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 155.28 | 156.25 | 152.62 | 154.37 | 1,792,0951.79m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 151.53 | 154.90 | 150.51 | 154.63 | 1,884,6671.88m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.33 | 156.60 | 151.49 | 153.39 | 2,645,7992.65m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 157.84 | 159.52 | 155.97 | 156.74 | 2,637,7862.64m |