Friday, May 17, 2024Fri, May 17, 2024 | 31.11 | 31.11 | 30.15 | 30.15 | 1414.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.45 | 31.42 | 30.45 | 31.42 | 6767.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.44 | 30.44 | 30.21 | 30.21 | 114114.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.80 | 29.85 | 29.80 | 29.85 | 77.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.48 | 30.48 | 29.73 | 29.73 | 77.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 1717.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.36 | 30.00 | 29.36 | 30.00 | 304304.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.40 | 29.40 | 29.36 | 29.36 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.34 | 29.64 | 29.34 | 29.46 | 197197.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.40 | 29.40 | 28.51 | 28.62 | 860860.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.00 | 29.24 | 28.77 | 29.24 | 82,45582.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.21 | 30.21 | 29.13 | 29.25 | 8383.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.09 | 30.21 | 30.09 | 30.21 | 409409.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.83 | 30.06 | 29.74 | 30.06 | 110110.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.66 | 30.78 | 30.63 | 30.78 | 2121.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.24 | 30.84 | 30.24 | 30.81 | 3232.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.45 | 30.54 | 30.45 | 30.54 | 8080.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.10 | 31.10 | 30.91 | 31.06 | 2424.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.80 | 31.80 | 31.35 | 31.35 | 5252.00 |