Friday, May 17, 2024Fri, May 17, 2024 | 135.08 | 135.08 | 131.68 | 131.68 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 129.82 | 134.24 | 129.82 | 134.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.04 | 128.80 | 128.04 | 128.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 130.94 | 130.94 | 130.10 | 130.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 130.84 | 130.88 | 130.84 | 130.88 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 127.38 | 128.60 | 127.38 | 128.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 130.40 | 130.40 | 128.70 | 128.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 126.56 | 129.74 | 126.56 | 129.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 127.80 | 127.80 | 125.26 | 125.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 127.96 | 127.96 | 127.20 | 127.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.36 | 128.36 | 128.02 | 128.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 131.86 | 131.86 | 131.00 | 131.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.84 | 132.84 | 131.24 | 131.24 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.98 | 133.24 | 132.98 | 133.24 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 133.78 | 133.78 | 133.62 | 133.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.52 | 133.66 | 133.52 | 133.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 134.26 | 134.26 | 133.34 | 133.34 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.28 | 136.28 | 134.12 | 134.12 | 00.00 |