Friday, May 17, 2024Fri, May 17, 2024 | 32.06 | 32.06 | 31.65 | 31.66 | 1,9451.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.03 | 32.24 | 31.03 | 31.86 | 13,37413.37k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.79 | 31.79 | 30.71 | 30.97 | 2,5642.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.40 | 31.72 | 28.40 | 31.45 | 56,60356.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.51 | 25.51 | 24.87 | 24.87 | 2,8532.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.84 | 25.10 | 24.62 | 25.08 | 8,9678.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.29 | 25.29 | 24.52 | 24.56 | 4,6634.66k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.71 | 25.71 | 25.27 | 25.27 | 3,9373.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.41 | 26.41 | 25.74 | 25.74 | 3,7463.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.01 | 26.70 | 25.84 | 26.25 | 4,8754.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.33 | 27.33 | 26.06 | 26.06 | 6,9076.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.04 | 27.11 | 26.04 | 27.11 | 6,8766.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.81 | 27.30 | 26.21 | 26.21 | 2,1052.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.86 | 27.03 | 25.77 | 26.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.24 | 31.24 | 25.02 | 25.71 | 26,86426.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.41 | 31.58 | 29.89 | 30.59 | 5,5535.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.76 | 29.76 | 28.82 | 28.82 | 572572.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.71 | 29.80 | 28.71 | 29.49 | 5,7055.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.08 | 29.33 | 27.73 | 27.73 | 16,22516.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.72 | 28.79 | 27.72 | 28.03 | 2,5962.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.83 | 28.83 | 28.60 | 28.62 | 1,5401.54k |