Friday, May 17, 2024Fri, May 17, 2024 | 31.99 | 32.22 | 31.99 | 32.22 | 125125.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.03 | 32.33 | 31.03 | 32.33 | 1,4481.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.72 | 31.72 | 30.92 | 30.92 | 1,9301.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.69 | 31.84 | 28.69 | 31.60 | 18,85218.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.80 | 25.80 | 25.26 | 25.26 | 7676.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 3838.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 99.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 5858.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 430430.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.98 | 27.00 | 25.98 | 27.00 | 430430.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.20 | 31.20 | 25.25 | 25.25 | 1,6391.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.68 | 29.73 | 28.68 | 29.73 | 600600.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.80 | 28.00 | 27.80 | 28.00 | 800800.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 00.00 |