Friday, May 17, 2024Fri, May 17, 2024 | 32.07 | 32.23 | 31.42 | 31.63 | 16,91716.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.04 | 32.38 | 31.03 | 31.96 | 13,52613.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.80 | 31.91 | 30.17 | 31.02 | 2,6942.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.55 | 31.97 | 27.55 | 31.74 | 82,45182.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.85 | 25.68 | 24.65 | 25.00 | 5,2925.29k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.85 | 25.28 | 24.65 | 25.12 | 6,5686.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.30 | 25.30 | 24.46 | 24.53 | 6,4656.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.81 | 25.81 | 25.17 | 25.34 | 10,67810.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.44 | 26.60 | 25.65 | 25.78 | 7,4697.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.02 | 26.79 | 25.85 | 26.43 | 8,7298.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.34 | 27.34 | 25.90 | 26.01 | 10,77610.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.24 | 27.24 | 26.00 | 27.21 | 13,41213.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.82 | 27.49 | 26.22 | 26.29 | 9,1289.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.10 | 27.14 | 25.13 | 26.85 | 22,62422.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.37 | 31.37 | 24.91 | 25.85 | 46,87246.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.36 | 33.05 | 29.62 | 31.14 | 43,92643.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.73 | 29.95 | 28.84 | 28.84 | 10,38610.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.65 | 30.00 | 28.65 | 29.67 | 3,8263.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.11 | 29.35 | 27.66 | 27.98 | 1,3601.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.81 | 28.95 | 27.78 | 27.88 | 8,3608.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.72 | 29.13 | 28.43 | 28.47 | 2,7282.73k |