Menu Search
Equities

Delivery Hero SE

DHERX:GER

Delivery Hero SE

Actions
Consumer DiscretionaryConsumer Services
  • Price (EUR)25.96
  • Today's Change-1.29 / -4.73%
  • Shares traded958.48k
  • 1 Year change-31.44%
  • Beta0.8014
Data delayed at least 15 minutes, as of May 03 2024 16:36 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202427.3327.3325.9625.96958,476958.48k
Thursday, May 02, 2024Thu, May 02, 202426.3027.3425.9027.25809,588809.59k
Tuesday, April 30, 2024Tue, Apr 30, 202426.9027.5826.2126.40946,501946.50k
Monday, April 29, 2024Mon, Apr 29, 202426.1227.3724.8927.021,654,4231.65m
Friday, April 26, 2024Fri, Apr 26, 202430.0030.0824.7025.864,384,6104.38m
Thursday, April 25, 2024Thu, Apr 25, 202431.0033.0729.3730.792,129,0792.13m
Wednesday, April 24, 2024Wed, Apr 24, 202429.8530.0528.7528.93804,932804.93k
Tuesday, April 23, 2024Tue, Apr 23, 202429.0030.0428.9629.391,000,6291.00m
Monday, April 22, 2024Mon, Apr 22, 202428.0829.3927.7827.79828,883828.88k
Friday, April 19, 2024Fri, Apr 19, 202428.0929.0027.7528.09786,490786.49k
Thursday, April 18, 2024Thu, Apr 18, 202428.7929.0628.3728.63821,345821.35k
Wednesday, April 17, 2024Wed, Apr 17, 202428.6829.2427.2728.74898,274898.27k
Tuesday, April 16, 2024Tue, Apr 16, 202430.0030.4328.5428.921,052,7311.05m
Monday, April 15, 2024Mon, Apr 15, 202430.5031.6930.1730.60613,796613.80k
Friday, April 12, 2024Fri, Apr 12, 202432.2132.9931.4731.47742,671742.67k
Thursday, April 11, 2024Thu, Apr 11, 202433.2933.5631.6631.84911,802911.80k
Wednesday, April 10, 2024Wed, Apr 10, 202432.6933.9332.1933.461,004,1551.00m
Tuesday, April 09, 2024Tue, Apr 09, 202432.1733.4531.9532.29701,017701.02k
Monday, April 08, 2024Mon, Apr 08, 202431.8132.2331.1732.00550,649550.65k
Friday, April 05, 2024Fri, Apr 05, 202432.0032.3631.3032.00965,549965.55k
Thursday, April 04, 2024Thu, Apr 04, 202428.7033.6328.3833.003,047,5453.05m
Wednesday, April 03, 2024Wed, Apr 03, 202427.9428.9527.3628.821,006,8161.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 18:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.