Friday, May 17, 2024Fri, May 17, 2024 | 40.09 | 40.31 | 39.89 | 39.97 | 2,615,6952.62m |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.78 | 40.35 | 39.78 | 40.28 | 2,705,1542.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.45 | 39.92 | 39.44 | 39.75 | 2,114,7702.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.28 | 39.67 | 39.14 | 39.39 | 2,497,1942.50m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.72 | 39.96 | 39.58 | 39.58 | 2,266,1532.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 38.99 | 39.93 | 38.99 | 39.58 | 4,333,8294.33m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.20 | 39.26 | 38.20 | 38.97 | 2,747,2752.75m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.77 | 38.77 | 37.87 | 38.31 | 3,367,0913.37m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.68 | 38.89 | 37.68 | 38.59 | 4,194,9994.19m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.40 | 38.58 | 38.07 | 38.42 | 2,924,9432.92m |
Friday, May 03, 2024Fri, May 03, 2024 | 39.72 | 40.11 | 39.57 | 39.80 | 3,633,3903.63m |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.17 | 39.70 | 39.06 | 39.52 | 3,526,5393.53m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.25 | 39.67 | 39.18 | 39.26 | 3,162,3363.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 39.00 | 39.10 | 38.75 | 38.90 | 2,445,9682.45m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.23 | 38.93 | 38.19 | 38.84 | 2,258,4502.26m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.40 | 38.50 | 37.86 | 38.00 | 2,848,8462.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.05 | 39.17 | 38.35 | 38.44 | 2,743,3012.74m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.77 | 39.27 | 38.72 | 39.05 | 2,401,2472.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.80 | 38.91 | 38.46 | 38.65 | 1,866,4811.87m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.10 | 38.38 | 37.83 | 38.34 | 2,732,3242.73m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.46 | 38.68 | 38.02 | 38.29 | 2,175,9802.18m |