Friday, June 14, 2024Fri, Jun 14, 2024 | 52.32 | 52.57 | 51.90 | 52.23 | 1,443,4171.44m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.83 | 53.00 | 51.78 | 52.53 | 1,564,4481.56m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.07 | 54.41 | 51.53 | 52.06 | 1,306,1331.31m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.94 | 53.70 | 52.25 | 53.45 | 1,095,9411.10m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.90 | 53.73 | 52.60 | 53.43 | 1,427,1261.43m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 53.57 | 53.83 | 52.86 | 53.25 | 1,512,0501.51m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.51 | 54.34 | 53.17 | 53.99 | 1,389,6281.39m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.13 | 54.15 | 53.13 | 53.71 | 1,304,2911.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.35 | 54.12 | 53.12 | 53.78 | 1,522,9001.52m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.87 | 55.22 | 53.34 | 53.90 | 1,402,8551.40m |
Friday, May 31, 2024Fri, May 31, 2024 | 53.34 | 55.24 | 53.02 | 55.23 | 4,047,4954.05m |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.45 | 54.26 | 52.95 | 53.02 | 1,696,8751.70m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.75 | 55.77 | 53.58 | 53.63 | 1,345,4761.35m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.23 | 56.96 | 55.88 | 55.90 | 1,355,7711.36m |
Friday, May 24, 2024Fri, May 24, 2024 | 56.74 | 57.11 | 55.88 | 56.11 | 1,111,4901.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.02 | 57.27 | 56.04 | 56.36 | 1,019,7021.02m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.63 | 57.30 | 55.94 | 56.52 | 1,394,0351.39m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.87 | 57.50 | 56.61 | 56.90 | 956,208956.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 58.10 | 58.48 | 56.92 | 57.24 | 1,472,5091.47m |
Friday, May 17, 2024Fri, May 17, 2024 | 57.23 | 58.73 | 57.23 | 58.41 | 2,019,3212.02m |