Friday, May 17, 2024Fri, May 17, 2024 | 57.23 | 58.73 | 57.23 | 58.41 | 2,019,3212.02m |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.70 | 57.20 | 56.40 | 56.99 | 1,410,5301.41m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.82 | 57.20 | 55.80 | 56.94 | 1,716,0871.72m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.09 | 57.00 | 55.69 | 56.90 | 2,006,4322.01m |
Monday, May 13, 2024Mon, May 13, 2024 | 56.92 | 56.98 | 56.17 | 56.21 | 1,569,6251.57m |
Friday, May 10, 2024Fri, May 10, 2024 | 58.05 | 58.34 | 56.46 | 56.67 | 1,340,3871.34m |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.75 | 57.84 | 56.55 | 57.73 | 1,874,0251.87m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.13 | 57.77 | 54.99 | 56.95 | 3,427,5483.43m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 55.20 | 55.98 | 54.83 | 54.85 | 2,527,1922.53m |
Monday, May 06, 2024Mon, May 06, 2024 | 54.60 | 55.56 | 54.60 | 55.20 | 1,575,6591.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 54.70 | 54.97 | 53.81 | 54.42 | 1,688,5931.69m |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.02 | 54.59 | 53.51 | 54.24 | 1,625,4251.63m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.27 | 55.31 | 52.92 | 53.63 | 1,728,0781.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.59 | 57.78 | 54.22 | 54.25 | 2,255,7322.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.34 | 58.00 | 57.18 | 57.86 | 1,819,2421.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.19 | 57.41 | 56.13 | 57.31 | 1,303,1851.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.85 | 57.95 | 56.58 | 57.66 | 1,755,5251.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.19 | 57.51 | 56.62 | 57.43 | 1,273,6911.27m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.83 | 57.91 | 56.16 | 57.46 | 1,675,6551.68m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.68 | 57.77 | 56.42 | 57.17 | 1,969,2601.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.19 | 57.29 | 56.15 | 56.85 | 1,603,5461.60m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.09 | 57.41 | 55.75 | 56.28 | 1,973,4121.97m |