Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | ||
1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | ||
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | ||
1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | ||
1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | ||
1,150.00 | 1,168.00 | 1,150.00 | 1,160.00 | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | ||
1,208.00 | 1,208.00 | 1,197.00 | 1,197.00 | ||
1,163.00 | 1,220.00 | 1,163.00 | 1,220.00 | ||
1,177.00 | 1,177.00 | 1,172.00 | 1,176.00 | ||
1,150.00 | 1,177.00 | 1,150.00 | 1,177.00 |
Data delayed at least 20 minutes, as of May 10 2024.