Thursday, May 16, 2024Thu, May 16, 2024 | 750.00 | 761.40 | 760.00 | 760.00 | 2828.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 750.00 | 766.00 | 750.00 | 766.00 | 5,0185.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 730.00 | 733.00 | 730.00 | 733.00 | 9191.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 726.00 | 726.00 | 726.00 | 726.00 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 735.00 | 738.32 | 735.00 | 738.32 | 4,8974.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 722.00 | 722.00 | 721.00 | 721.00 | 5353.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 753.00 | 753.00 | 753.00 | 753.00 | 3737.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 735.00 | 735.00 | 729.00 | 729.00 | 9494.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 765.00 | 765.00 | 731.00 | 731.00 | 205205.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 720.00 | 735.28 | 720.00 | 731.57 | 4,2864.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 745.20 | 746.00 | 743.10 | 743.10 | 2,8422.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 735.30 | 740.00 | 735.30 | 740.00 | 106106.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 687.60 | 695.98 | 682.50 | 695.98 | 1,6181.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 702.20 | 717.70 | 702.20 | 716.50 | 323323.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 705.00 | 706.75 | 702.00 | 702.20 | 2,8242.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 702.30 | 702.30 | 695.60 | 695.60 | 491491.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 731.70 | 731.70 | 690.00 | 695.29 | 5,8075.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 716.00 | 722.84 | 705.00 | 721.53 | 2,7392.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 740.00 | 740.00 | 716.39 | 716.39 | 6,5566.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 757.95 | 770.00 | 742.00 | 765.00 | 269269.00 |