Friday, May 17, 2024Fri, May 17, 2024 | 37.80 | 37.80 | 37.40 | 37.40 | 127127.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.10 | 38.80 | 37.00 | 38.20 | 504504.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.40 | 37.60 | 37.10 | 37.10 | 536536.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.50 | 37.80 | 37.20 | 37.40 | 442442.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.40 | 38.80 | 37.60 | 37.60 | 918918.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.60 | 37.60 | 35.60 | 37.00 | 1,0051.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.40 | 36.40 | 35.30 | 35.50 | 836836.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.40 | 36.50 | 36.40 | 36.50 | 205205.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.40 | 37.40 | 36.40 | 36.40 | 509509.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 37.20 | 37.50 | 36.50 | 36.80 | 963963.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.40 | 38.40 | 35.70 | 36.50 | 2,0132.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.40 | 39.90 | 38.00 | 38.00 | 1,9962.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.40 | 39.20 | 38.30 | 39.00 | 1,8561.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.80 | 39.00 | 37.60 | 39.00 | 3,5803.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.90 | 36.90 | 36.50 | 36.60 | 655655.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.60 | 37.00 | 36.60 | 37.00 | 715715.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.90 | 37.00 | 36.50 | 36.50 | 857857.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.00 | 37.00 | 36.00 | 36.70 | 2,5682.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.60 | 35.50 | 34.60 | 35.00 | 863863.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.80 | 34.80 | 34.50 | 34.50 | 1,5031.50k |