Friday, May 17, 2024Fri, May 17, 2024 | 145.44 | 145.48 | 143.53 | 143.83 | 1,556,0391.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 144.64 | 146.21 | 143.16 | 144.94 | 1,748,0011.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 145.04 | 145.32 | 142.43 | 144.64 | 2,563,2732.56m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.43 | 143.91 | 141.26 | 141.86 | 1,758,2461.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 142.21 | 143.18 | 140.49 | 143.09 | 1,722,2711.72m |
Friday, May 10, 2024Fri, May 10, 2024 | 143.38 | 144.22 | 139.62 | 141.46 | 2,950,6782.95m |
Thursday, May 09, 2024Thu, May 09, 2024 | 141.50 | 144.19 | 141.04 | 143.54 | 10,657,12110.66m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 140.35 | 142.00 | 140.17 | 140.25 | 6,521,6226.52m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 144.50 | 145.43 | 143.77 | 144.63 | 1,273,9831.27m |
Monday, May 06, 2024Mon, May 06, 2024 | 147.57 | 148.00 | 142.46 | 143.77 | 1,907,4481.91m |
Friday, May 03, 2024Fri, May 03, 2024 | 147.25 | 152.35 | 145.67 | 147.00 | 3,309,6953.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 139.37 | 140.97 | 137.28 | 140.15 | 2,030,4172.03m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 139.52 | 141.17 | 137.95 | 137.99 | 1,641,8001.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 141.02 | 142.28 | 138.69 | 138.78 | 2,001,8082.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 144.57 | 144.86 | 141.29 | 142.34 | 2,066,5392.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.33 | 143.83 | 141.43 | 142.83 | 1,798,2071.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 138.53 | 141.95 | 137.17 | 141.49 | 1,887,0771.89m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.77 | 140.87 | 137.64 | 140.61 | 1,614,8891.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.51 | 138.89 | 135.72 | 138.53 | 1,320,3731.32m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 137.65 | 138.15 | 135.74 | 135.86 | 1,518,4201.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 137.41 | 137.93 | 136.32 | 136.83 | 1,505,1711.51m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 136.30 | 138.98 | 135.70 | 136.66 | 1,498,5711.50m |