Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
34.45 | 34.45 | 34.12 | 34.12 | ||
35.43 | 35.43 | 35.43 | 35.43 | ||
33.89 | 33.89 | 33.89 | 33.89 | ||
34.24 | 34.50 | 34.00 | 34.50 | ||
27.55 | 29.43 | 26.10 | 26.10 | ||
27.16 | 27.16 | 27.16 | 27.16 | ||
30.04 | 30.04 | 27.55 | 27.55 | ||
28.96 | 29.43 | 28.96 | 29.43 | ||
27.86 | 27.86 | 26.10 | 26.10 | ||
32.82 | 32.82 | 32.82 | 32.82 | ||
28.98 | 28.98 | 28.98 | 28.98 | ||
30.35 | 30.35 | 30.35 | 30.35 |
Data delayed at least 15 minutes, as of May 17 2024 13:13 BST.