Equities
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202434.4534.4534.1234.123,0613.06k
Thursday, May 16, 2024Thu, May 16, 202435.4335.4335.4335.435,9265.93k
Wednesday, May 15, 2024Wed, May 15, 202433.8933.8933.8933.89450450.00
Tuesday, May 14, 2024Tue, May 14, 202434.2434.5034.0034.507,4107.41k
Tuesday, May 07, 2024Tue, May 07, 202427.5529.4326.1026.105,0275.03k
Thursday, May 02, 2024Thu, May 02, 202427.1627.1627.1627.162,0572.06k
Wednesday, May 01, 2024Wed, May 01, 202430.0430.0427.5527.55316316.00
Monday, April 29, 2024Mon, Apr 29, 202428.9629.4328.9629.431,1101.11k
Friday, April 26, 2024Fri, Apr 26, 202427.8627.8626.1026.10645645.00
Thursday, April 25, 2024Thu, Apr 25, 202432.8232.8232.8232.821,0401.04k
Thursday, April 18, 2024Thu, Apr 18, 202428.9828.9828.9828.98100100.00
Wednesday, April 17, 2024Wed, Apr 17, 202430.3530.3530.3530.35100100.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 13:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.