Thursday, May 16, 2024Thu, May 16, 2024 | 2.83 | 2.89 | 2.81 | 2.85 | 1,218,8161.22m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.80 | 2.83 | 2.78 | 2.81 | 1,096,3581.10m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.81 | 2.83 | 2.77 | 2.79 | 1,735,2201.74m |
Monday, May 13, 2024Mon, May 13, 2024 | 2.86 | 2.89 | 2.79 | 2.81 | 1,380,9831.38m |
Friday, May 10, 2024Fri, May 10, 2024 | 2.94 | 2.95 | 2.82 | 2.84 | 1,516,7271.52m |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.83 | 2.95 | 2.82 | 2.92 | 1,908,0411.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.94 | 2.97 | 2.82 | 2.87 | 2,125,6112.13m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.99 | 3.07 | 2.93 | 2.95 | 1,812,4871.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 2.93 | 3.04 | 2.91 | 2.99 | 1,785,1561.79m |
Friday, May 03, 2024Fri, May 03, 2024 | 2.92 | 2.95 | 2.87 | 2.93 | 1,437,4521.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.82 | 2.92 | 2.76 | 2.89 | 1,313,0541.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.84 | 2.95 | 2.77 | 2.82 | 2,257,5562.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.87 | 2.90 | 2.74 | 2.74 | 2,468,0522.47m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.83 | 2.91 | 2.77 | 2.91 | 2,115,7492.12m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.69 | 2.78 | 2.68 | 2.77 | 1,384,4511.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.67 | 2.73 | 2.66 | 2.71 | 964,149964.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.74 | 2.77 | 2.70 | 2.70 | 983,464983.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.73 | 2.78 | 2.70 | 2.72 | 1,049,7611.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.75 | 2.78 | 2.69 | 2.75 | 1,240,5661.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.75 | 2.81 | 2.73 | 2.76 | 917,560917.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.79 | 2.86 | 2.77 | 2.77 | 1,196,6761.20m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.82 | 2.88 | 2.76 | 2.80 | 1,837,4241.84m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.83 | 2.86 | 2.72 | 2.81 | 2,123,7682.12m |