Friday, May 17, 2024Fri, May 17, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 5959.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 4444.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 2828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 9090.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 206206.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 210210.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 3232.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 1,6951.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 291291.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1818.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 274274.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 258258.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 234234.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 100100.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | 7070.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 4545.00 |