Friday, May 17, 2024Fri, May 17, 2024 | 48.84 | 49.17 | 48.84 | 48.98 | 105105.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.76 | 49.13 | 48.76 | 49.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.66 | 49.22 | 48.58 | 48.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.01 | 49.06 | 48.76 | 48.76 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.13 | 49.18 | 48.85 | 48.85 | 4747.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.03 | 49.60 | 49.03 | 49.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.33 | 48.98 | 48.31 | 48.98 | 360360.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.36 | 48.84 | 48.11 | 48.21 | 210210.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.64 | 48.18 | 47.64 | 48.09 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.64 | 47.72 | 47.64 | 47.72 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.80 | 47.80 | 47.23 | 47.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.66 | 48.20 | 47.64 | 47.64 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.60 | 48.03 | 47.46 | 48.03 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.05 | 47.81 | 46.99 | 47.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.48 | 47.48 | 46.93 | 46.93 | 458458.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.58 | 47.59 | 47.23 | 47.36 | 219219.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.25 | 47.86 | 47.25 | 47.86 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.36 | 47.58 | 47.25 | 47.58 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.66 | 47.24 | 46.66 | 47.24 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.30 | 46.71 | 45.30 | 46.71 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 45.20 | 45.41 | 45.15 | 45.41 | 00.00 |