Friday, May 17, 2024Fri, May 17, 2024 | 514.09 | 519.99 | 512.18 | 513.03 | 343,515343.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 514.29 | 521.69 | 512.75 | 513.30 | 389,977389.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 511.68 | 521.67 | 511.68 | 517.68 | 503,414503.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 511.04 | 514.10 | 503.03 | 510.71 | 411,374411.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 519.35 | 522.74 | 509.79 | 510.24 | 439,506439.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 519.69 | 522.14 | 516.40 | 518.65 | 224,527224.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.09 | 520.56 | 514.48 | 517.26 | 268,637268.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 515.48 | 522.12 | 515.48 | 516.67 | 399,446399.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 520.89 | 522.81 | 517.05 | 517.23 | 496,024496.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 516.87 | 525.62 | 515.17 | 522.38 | 419,280419.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 518.30 | 518.99 | 509.08 | 514.33 | 583,565583.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 517.32 | 520.02 | 511.70 | 512.70 | 470,021470.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 525.58 | 528.99 | 515.00 | 516.42 | 690,470690.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 528.41 | 542.75 | 522.91 | 529.27 | 1,314,4961.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 530.30 | 539.99 | 508.29 | 527.13 | 1,903,7851.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 492.37 | 502.63 | 491.28 | 499.07 | 958,086958.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 487.97 | 498.44 | 484.67 | 494.77 | 661,670661.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 479.61 | 488.84 | 478.04 | 487.71 | 719,359719.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 475.59 | 483.51 | 471.61 | 481.16 | 663,590663.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 477.45 | 477.45 | 469.17 | 471.28 | 578,210578.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 483.32 | 483.32 | 469.99 | 473.55 | 590,272590.27k |