Friday, May 03, 2024Fri, May 03, 2024 | 139.15 | 139.45 | 137.45 | 137.75 | 102102.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 141.55 | 141.55 | 138.80 | 138.80 | 1,0741.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.60 | 145.60 | 143.65 | 143.65 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.60 | 145.60 | 144.80 | 144.80 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.60 | 147.15 | 144.65 | 146.45 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 145.35 | 146.40 | 144.55 | 146.35 | 1717.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 145.30 | 146.55 | 145.00 | 145.70 | 161161.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 144.45 | 146.05 | 144.10 | 145.40 | 4242.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.80 | 145.60 | 142.75 | 145.60 | 128128.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 142.65 | 143.65 | 141.55 | 143.35 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 142.95 | 144.15 | 142.40 | 142.95 | 153153.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 145.50 | 145.50 | 143.25 | 143.25 | 9696.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 145.50 | 145.50 | 144.25 | 145.10 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.40 | 145.60 | 142.95 | 144.15 | 140140.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 145.30 | 145.30 | 143.25 | 143.25 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.40 | 145.30 | 144.05 | 144.40 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 145.30 | 145.45 | 144.50 | 145.10 | 2121.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 144.45 | 144.95 | 143.60 | 144.75 | 190190.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 143.30 | 145.90 | 143.05 | 145.45 | 103103.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 147.10 | 147.35 | 144.95 | 144.95 | 2626.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 149.90 | 151.10 | 145.80 | 145.80 | 5151.00 |