Saturday, May 18, 2024Sat, May 18, 2024 | 5,810.95 | 5,849.15 | 5,800.15 | 5,810.00 | 22,64522.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 5,850.40 | 5,856.45 | 5,791.00 | 5,802.00 | 601,339601.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5,928.00 | 5,928.00 | 5,709.00 | 5,829.00 | 732,097732.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5,885.00 | 5,966.95 | 5,860.00 | 5,882.00 | 291,681291.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,938.90 | 5,945.40 | 5,855.00 | 5,873.00 | 237,330237.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 5,921.00 | 5,949.00 | 5,850.50 | 5,921.60 | 170,564170.56k |
Friday, May 10, 2024Fri, May 10, 2024 | 5,875.00 | 5,935.00 | 5,818.10 | 5,920.00 | 296,180296.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6,074.50 | 6,074.50 | 5,870.00 | 5,889.00 | 506,907506.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6,100.00 | 6,114.95 | 5,952.70 | 6,053.00 | 988,140988.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6,329.90 | 6,350.00 | 6,200.00 | 6,273.40 | 317,354317.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 6,379.70 | 6,380.00 | 6,246.35 | 6,320.00 | 452,754452.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 6,299.90 | 6,419.90 | 6,258.00 | 6,329.00 | 581,368581.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,195.25 | 6,299.80 | 6,195.25 | 6,273.90 | 626,953626.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6,299.90 | 6,313.00 | 6,185.00 | 6,200.35 | 381,304381.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,270.00 | 6,325.00 | 6,202.35 | 6,271.00 | 297,106297.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,224.90 | 6,308.85 | 6,178.85 | 6,270.00 | 412,618412.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,975.05 | 6,262.00 | 5,928.00 | 6,250.00 | 926,985926.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,960.05 | 5,994.85 | 5,921.05 | 5,959.00 | 266,987266.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6,050.00 | 6,065.00 | 5,933.90 | 5,945.00 | 298,835298.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,975.00 | 6,064.00 | 5,953.50 | 6,013.00 | 333,457333.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,000.00 | 6,000.00 | 5,880.80 | 5,940.00 | 342,651342.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,099.95 | 6,127.50 | 5,937.65 | 5,976.40 | 597,736597.74k |