Friday, May 17, 2024Fri, May 17, 2024 | 566.00 | 572.00 | 543.00 | 561.00 | 8,670,1558.67m |
Thursday, May 16, 2024Thu, May 16, 2024 | 552.50 | 568.00 | 549.50 | 565.00 | 587,676587.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 550.00 | 564.65 | 541.00 | 551.00 | 2,334,9722.33m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 535.00 | 556.72 | 535.00 | 538.00 | 1,802,1951.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 564.00 | 564.00 | 543.50 | 543.50 | 2,638,2542.64m |
Friday, May 10, 2024Fri, May 10, 2024 | 551.50 | 564.50 | 550.50 | 553.00 | 821,543821.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 550.00 | 551.50 | 541.84 | 550.00 | 481,458481.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 544.00 | 549.50 | 539.00 | 545.50 | 1,057,9021.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 539.50 | 554.65 | 531.50 | 544.00 | 631,374631.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 525.50 | 546.56 | 525.50 | 533.50 | 765,864765.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 517.50 | 534.50 | 515.50 | 527.50 | 1,797,1741.80m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 520.50 | 520.50 | 510.50 | 515.50 | 509,707509.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 526.50 | 528.50 | 516.00 | 518.00 | 1,159,7031.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 524.50 | 526.00 | 514.40 | 526.00 | 1,141,3931.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 531.00 | 536.50 | 518.00 | 518.00 | 774,795774.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 520.00 | 527.50 | 513.00 | 525.00 | 3,152,8033.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 513.50 | 503.00 | 513.50 | 5,652,2885.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 499.20 | 509.50 | 496.00 | 508.00 | 2,032,8502.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 485.00 | 495.80 | 485.00 | 494.60 | 819,419819.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 480.80 | 492.20 | 480.00 | 490.20 | 840,100840.10k |