Friday, May 17, 2024Fri, May 17, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 2,2302.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.90 | 22.11 | 21.76 | 21.79 | 131,786131.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.02 | 22.20 | 22.02 | 22.18 | 106,741106.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.97 | 22.03 | 21.97 | 22.01 | 117,982117.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.98 | 22.02 | 21.95 | 21.95 | 160,521160.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.90 | 22.07 | 21.90 | 21.99 | 141,840141.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 143,603143.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.65 | 21.68 | 21.57 | 21.68 | 129,985129.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.70 | 21.72 | 21.61 | 21.63 | 150,688150.69k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 81,64481.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.71 | 21.73 | 21.71 | 21.73 | 82,45182.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.52 | 21.71 | 21.52 | 21.71 | 86,40986.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.74 | 21.76 | 21.54 | 21.54 | 111,621111.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.94 | 21.94 | 21.75 | 21.75 | 107,430107.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.74 | 21.76 | 21.70 | 21.76 | 156,153156.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.71 | 21.72 | 21.71 | 21.72 | 103,221103.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.81 | 21.82 | 21.71 | 21.76 | 175,966175.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.62 | 21.80 | 21.62 | 21.80 | 235,329235.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.17 | 21.57 | 21.17 | 21.57 | 205,474205.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.68 | 21.17 | 20.68 | 21.17 | 137,634137.63k |