Friday, May 17, 2024Fri, May 17, 2024 | 21.93 | 22.04 | 21.87 | 22.04 | 298298.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.02 | 22.02 | 21.80 | 21.92 | 88,01488.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.02 | 22.18 | 22.02 | 22.18 | 87,46787.47k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.95 | 22.06 | 21.93 | 22.06 | 95,91295.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.97 | 22.02 | 21.91 | 22.02 | 122,026122.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.91 | 22.05 | 21.91 | 21.95 | 116,314116.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.63 | 21.95 | 21.63 | 21.84 | 44,42344.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.66 | 21.67 | 21.55 | 21.55 | 131,278131.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.70 | 21.78 | 21.60 | 21.60 | 103,259103.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.67 | 21.79 | 21.60 | 21.78 | 77,26277.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.71 | 21.74 | 21.58 | 21.58 | 81,29681.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.61 | 21.75 | 21.59 | 21.65 | 87,44187.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.76 | 21.76 | 21.42 | 21.42 | 90,69390.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.79 | 21.87 | 21.73 | 21.73 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.77 | 21.90 | 21.65 | 21.90 | 61,89561.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.72 | 21.88 | 21.59 | 21.76 | 61,00261.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.79 | 21.79 | 21.68 | 21.71 | 58,28058.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.63 | 21.72 | 21.63 | 21.72 | 311,741311.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.25 | 21.64 | 21.25 | 21.64 | 129,474129.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.71 | 21.18 | 20.71 | 21.05 | 67,81667.82k |