Friday, May 17, 2024Fri, May 17, 2024 | 22.00 | 22.02 | 21.88 | 22.02 | 225,058225.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.94 | 22.08 | 21.72 | 21.90 | 119,248119.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.05 | 22.24 | 22.01 | 22.15 | 324,590324.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.91 | 22.10 | 21.91 | 22.00 | 123,434123.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.94 | 22.02 | 21.90 | 21.92 | 108,784108.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.95 | 22.09 | 21.90 | 21.97 | 187,723187.72k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.62 | 21.90 | 21.62 | 21.88 | 126,377126.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.67 | 21.78 | 21.59 | 21.65 | 77,87177.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.69 | 21.78 | 21.60 | 21.62 | 244,656244.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.64 | 21.81 | 21.61 | 21.70 | 120,633120.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.75 | 21.76 | 21.64 | 21.65 | 92,01492.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.48 | 21.77 | 21.48 | 21.67 | 213,501213.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.72 | 21.78 | 21.49 | 21.54 | 149,120149.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.89 | 21.89 | 21.73 | 21.73 | 198,347198.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.68 | 21.87 | 21.64 | 21.85 | 343,436343.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.70 | 21.99 | 21.55 | 21.73 | 140,119140.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.80 | 21.86 | 21.72 | 21.80 | 147,771147.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.61 | 21.84 | 21.61 | 21.84 | 481,629481.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.25 | 21.64 | 21.21 | 21.62 | 488,871488.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.71 | 21.21 | 20.70 | 21.14 | 367,601367.60k |