Friday, May 17, 2024Fri, May 17, 2024 | 21.92 | 22.00 | 21.88 | 21.97 | 4,9424.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.90 | 22.01 | 21.74 | 21.94 | 6,4366.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.06 | 22.21 | 22.06 | 22.15 | 9,9709.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.96 | 22.06 | 21.96 | 21.96 | 7,1697.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.94 | 21.97 | 21.92 | 21.97 | 6,6426.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.90 | 22.09 | 21.90 | 22.02 | 1,9421.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.60 | 21.86 | 21.60 | 21.86 | 5454.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.65 | 21.68 | 21.62 | 21.68 | 117,708117.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.71 | 21.75 | 21.63 | 21.75 | 968968.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.64 | 21.79 | 21.64 | 21.73 | 15,30615.31k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.70 | 21.74 | 21.70 | 21.74 | 4,8204.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.54 | 21.75 | 21.54 | 21.70 | 6,2906.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.78 | 21.78 | 21.56 | 21.56 | 1,9001.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.84 | 21.86 | 21.73 | 21.73 | 25,20625.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.77 | 21.84 | 21.66 | 21.84 | 6,2526.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.70 | 21.79 | 21.54 | 21.61 | 7,4957.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 1111.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.60 | 21.84 | 21.60 | 21.84 | 8,9808.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.17 | 21.64 | 21.17 | 21.60 | 3,0163.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.73 | 21.20 | 20.73 | 21.18 | 24,27124.27k |