Friday, May 17, 2024Fri, May 17, 2024 | 21.92 | 21.97 | 21.92 | 21.97 | 6868.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.01 | 22.14 | 22.01 | 22.14 | 270270.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.96 | 22.01 | 21.96 | 22.01 | 768768.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.94 | 21.94 | 21.92 | 21.93 | 14,54814.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.90 | 22.08 | 21.90 | 22.08 | 1,7001.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.65 | 21.79 | 21.65 | 21.69 | 2,3282.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.61 | 21.70 | 21.61 | 21.70 | 900900.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.75 | 21.75 | 21.53 | 21.53 | 2,6602.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.87 | 21.87 | 21.79 | 21.79 | 1,8001.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.72 | 21.75 | 21.58 | 21.58 | 2,0342.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.78 | 21.80 | 21.76 | 21.76 | 11,01011.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.60 | 21.71 | 21.60 | 21.71 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.20 | 21.61 | 21.20 | 21.61 | 776776.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.74 | 21.18 | 20.74 | 21.18 | 4,4004.40k |