Menu Search
Equities

Deutsche Telekom AG

DTE:MUN

Deutsche Telekom AG

Actions
  • Price (EUR)21.97
  • Today's Change-0.05 / -0.23%
  • Shares traded525.00
  • 1 Year change-0.34%
  • Beta--
Data delayed at least 15 minutes, as of May 17 2024 14:42 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202421.9221.9721.9221.97525525.00
Thursday, May 16, 2024Thu, May 16, 202421.9422.0221.9422.0262,11262.11k
Wednesday, May 15, 2024Wed, May 15, 202422.0222.1622.0222.1187,15187.15k
Tuesday, May 14, 2024Tue, May 14, 202421.9522.0321.9522.0329,94929.95k
Monday, May 13, 2024Mon, May 13, 202421.9721.9921.9321.9979,21479.21k
Friday, May 10, 2024Fri, May 10, 202421.9021.9021.9021.9053,95753.96k
Thursday, May 09, 2024Thu, May 09, 202421.6221.8521.6221.8566,14166.14k
Wednesday, May 08, 2024Wed, May 08, 202421.6421.7021.5821.6342,55042.55k
Tuesday, May 07, 2024Tue, May 07, 202421.6821.6821.6821.6855,73855.74k
Monday, May 06, 2024Mon, May 06, 202421.6721.7821.6421.7837,75637.76k
Friday, May 03, 2024Fri, May 03, 202421.7121.7421.6921.6949,27149.27k
Thursday, May 02, 2024Thu, May 02, 202421.5021.7521.5021.7331,06631.07k
Tuesday, April 30, 2024Tue, Apr 30, 202421.7521.7521.5621.5628,29428.29k
Monday, April 29, 2024Mon, Apr 29, 202421.8721.8721.7721.7761,19161.19k
Friday, April 26, 2024Fri, Apr 26, 202421.7321.8721.6521.8740,30540.31k
Thursday, April 25, 2024Thu, Apr 25, 202421.7121.7121.6021.6086,89286.89k
Wednesday, April 24, 2024Wed, Apr 24, 202421.8021.8021.6921.69127,801127.80k
Tuesday, April 23, 2024Tue, Apr 23, 202421.6221.6821.6221.6878,36278.36k
Monday, April 22, 2024Mon, Apr 22, 202421.2521.6121.2521.6188,23188.23k
Friday, April 19, 2024Fri, Apr 19, 202420.7020.7020.7020.7043,93943.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 16:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.