Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
544.90 | 545.20 | 544.80 | 545.20 | ||
547.40 | 547.40 | 547.40 | 547.40 | ||
549.80 | 549.80 | 545.60 | 545.60 | ||
546.70 | 546.70 | 546.70 | 546.70 | ||
547.40 | 547.70 | 544.30 | 544.30 | ||
545.40 | 545.40 | 545.40 | 545.40 | ||
545.00 | 545.00 | 545.00 | 545.00 | ||
541.80 | 541.80 | 541.80 | 541.80 | ||
534.00 | 537.80 | 534.00 | 537.80 |
Data delayed at least 15 minutes, as of May 17 2024 14:25 BST.