Friday, May 17, 2024Fri, May 17, 2024 | 21.95 | 22.06 | 21.81 | 21.97 | 111,684111.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.83 | 22.26 | 21.72 | 21.86 | 198,386198.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.04 | 22.24 | 22.02 | 22.10 | 57,79157.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.90 | 22.14 | 21.90 | 21.99 | 26,90326.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.91 | 22.08 | 21.88 | 21.92 | 43,48543.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.91 | 22.08 | 21.88 | 21.94 | 190,696190.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.63 | 21.98 | 21.59 | 21.87 | 26,47026.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.65 | 21.77 | 21.58 | 21.60 | 72,43672.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.70 | 21.81 | 21.59 | 21.68 | 76,93276.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 21.69 | 21.84 | 21.60 | 21.69 | 103,798103.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.67 | 21.78 | 21.62 | 21.62 | 58,09758.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.51 | 21.78 | 21.49 | 21.66 | 154,066154.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.79 | 21.79 | 21.45 | 21.45 | 123,064123.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.91 | 21.91 | 21.72 | 21.72 | 86,95086.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.69 | 21.87 | 21.65 | 21.80 | 133,447133.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.71 | 21.88 | 21.55 | 21.64 | 138,830138.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.76 | 21.87 | 21.68 | 21.74 | 80,74680.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.61 | 21.82 | 21.61 | 21.76 | 174,705174.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.24 | 21.64 | 21.18 | 21.55 | 138,859138.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.73 | 21.21 | 20.71 | 21.10 | 300,302300.30k |