Friday, May 17, 2024Fri, May 17, 2024 | 22.02 | 22.02 | 21.99 | 21.99 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.91 | 21.91 | 21.87 | 21.87 | 100100.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.13 | 22.13 | 21.75 | 21.75 | 2020.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.12 | 22.12 | 22.01 | 22.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.03 | 22.03 | 21.98 | 21.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.95 | 21.95 | 21.94 | 21.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.69 | 21.96 | 21.69 | 21.84 | 400400.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.79 | 21.79 | 21.60 | 21.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.78 | 21.78 | 21.69 | 21.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.60 | 21.74 | 21.60 | 21.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.73 | 21.73 | 21.66 | 21.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.57 | 21.73 | 21.55 | 21.73 | 670670.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.70 | 21.70 | 21.48 | 21.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.84 | 21.84 | 21.79 | 21.79 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.82 | 21.82 | 21.70 | 21.75 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.05 | 22.05 | 21.72 | 21.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.72 | 21.74 | 21.72 | 21.74 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.68 | 21.75 | 21.68 | 21.75 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.41 | 21.75 | 21.41 | 21.75 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.91 | 21.19 | 20.91 | 21.12 | 1,1201.12k |