Friday, May 17, 2024Fri, May 17, 2024 | 21.60 | 22.00 | 21.40 | 21.80 | 1818.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.40 | 22.00 | 21.20 | 21.80 | 1,3001.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.60 | 22.00 | 21.60 | 22.00 | 500500.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.60 | 22.00 | 21.40 | 22.00 | 5,1435.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.40 | 22.40 | 21.40 | 22.00 | 292292.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.40 | 22.00 | 21.40 | 21.80 | 2,9452.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.20 | 21.80 | 21.20 | 21.40 | 400400.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.20 | 21.60 | 21.00 | 21.60 | 510510.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 150150.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.20 | 21.80 | 21.20 | 21.60 | 732732.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.20 | 21.80 | 21.00 | 21.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.00 | 21.80 | 21.00 | 21.60 | 697697.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.40 | 21.80 | 21.00 | 21.40 | 110110.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.80 | 21.80 | 21.20 | 21.60 | 160160.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.40 | 21.80 | 21.20 | 21.80 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.40 | 22.00 | 21.00 | 21.60 | 3,4603.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.40 | 22.00 | 21.20 | 21.60 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 405405.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.80 | 21.60 | 20.60 | 21.60 | 728728.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.40 | 21.40 | 20.40 | 21.00 | 799799.00 |