Friday, May 17, 2024Fri, May 17, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 220220.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 4444.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 400400.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 160160.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.40 | 22.40 | 21.60 | 21.60 | 564564.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 4,1304.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 600600.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 8484.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.40 | 21.40 | 21.20 | 21.20 | 2020.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 7070.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 160160.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 230230.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.20 | 21.60 | 21.20 | 21.60 | 5,0525.05k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 220220.00 |