Friday, May 17, 2024Fri, May 17, 2024 | 24.00 | 24.00 | 23.69 | 23.69 | 479479.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.39 | 24.55 | 23.91 | 24.55 | 1,4091.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.00 | 24.39 | 23.80 | 23.91 | 15,88715.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 414414.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.11 | 23.41 | 23.11 | 23.27 | 1,4501.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1,6481.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3,1693.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.79 | 23.86 | 23.08 | 23.08 | 15,84815.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.69 | 23.69 | 23.11 | 23.11 | 19,39319.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.64 | 23.64 | 23.12 | 23.41 | 151,025151.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.96 | 23.84 | 22.96 | 23.84 | 1,9591.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.83 | 23.83 | 22.98 | 22.98 | 1,2211.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.80 | 23.07 | 22.80 | 23.07 | 3,5993.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 258258.00 |