Friday, May 17, 2024Fri, May 17, 2024 | 23.79 | 23.94 | 23.77 | 23.81 | 373,488373.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.84 | 23.87 | 23.59 | 23.72 | 132,322132.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.03 | 24.10 | 23.94 | 24.02 | 210,312210.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.70 | 23.82 | 23.66 | 23.82 | 126,899126.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.65 | 23.75 | 23.65 | 23.67 | 338,665338.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.62 | 23.65 | 23.55 | 23.63 | 94,75794.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.53 | 23.63 | 23.51 | 23.62 | 293,922293.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.29 | 23.31 | 23.16 | 23.17 | 3,064,1823.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.41 | 23.43 | 23.27 | 23.29 | 108,509108.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.46 | 23.46 | 23.36 | 23.40 | 115,040115.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.32 | 23.42 | 23.23 | 23.28 | 151,520151.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.38 | 23.38 | 23.13 | 23.34 | 157,103157.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.21 | 23.17 | 22.21 | 22.91 | 146,964146.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.00 | 23.09 | 22.87 | 22.90 | 168,409168.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.31 | 23.38 | 23.20 | 23.25 | 373,922373.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.26 | 23.38 | 23.22 | 23.32 | 268,594268.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.07 | 23.25 | 23.01 | 23.19 | 127,853127.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.29 | 23.31 | 23.14 | 23.30 | 343,606343.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.14 | 23.29 | 23.07 | 23.28 | 192,423192.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.04 | 23.09 | 22.87 | 23.06 | 1,035,3421.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.57 | 22.60 | 22.43 | 22.48 | 114,222114.22k |