Friday, May 17, 2024Fri, May 17, 2024 | 21.95 | 22.05 | 21.80 | 21.97 | 11,499,88311.50m |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.92 | 22.27 | 21.70 | 21.86 | 8,397,4258.40m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.04 | 22.25 | 22.01 | 22.10 | 8,549,3368.55m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.98 | 22.16 | 21.90 | 21.99 | 6,576,9126.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 21.98 | 22.07 | 21.90 | 21.92 | 5,389,3795.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 21.91 | 22.10 | 21.86 | 21.94 | 8,185,1188.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.65 | 21.98 | 21.59 | 21.87 | 5,967,2265.97m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.66 | 21.80 | 21.55 | 21.58 | 7,632,8217.63m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.70 | 21.82 | 21.58 | 21.68 | 6,247,3936.25m |
Monday, May 06, 2024Mon, May 06, 2024 | 21.69 | 21.84 | 21.58 | 21.69 | 4,746,9864.75m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.67 | 21.79 | 21.58 | 21.62 | 6,229,0446.23m |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.51 | 21.79 | 21.46 | 21.66 | 8,793,8848.79m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.75 | 21.79 | 21.42 | 21.45 | 8,379,7428.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.89 | 21.94 | 21.72 | 21.72 | 5,793,3975.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.69 | 21.90 | 21.63 | 21.80 | 7,877,1497.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.77 | 21.99 | 21.53 | 21.64 | 8,623,9008.62m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.81 | 21.88 | 21.63 | 21.74 | 10,085,35510.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.61 | 21.84 | 21.57 | 21.76 | 8,382,9618.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.24 | 21.65 | 21.17 | 21.55 | 10,418,06110.42m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.73 | 21.22 | 20.68 | 21.10 | 9,705,6569.71m |