Monday, May 06, 2024Mon, May 06, 2024 | 21.64 | 21.84 | 21.58 | 21.79 | 1,944,3531.94m |
Friday, May 03, 2024Fri, May 03, 2024 | 21.73 | 21.79 | 21.61 | 21.66 | 6,041,6086.04m |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.50 | 21.79 | 21.46 | 21.73 | 8,395,9698.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.78 | 21.78 | 21.46 | 21.49 | 8,060,7748.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.87 | 21.88 | 21.78 | 21.79 | 5,400,3495.40m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.84 | 21.87 | 21.64 | 21.85 | 7,366,7327.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.83 | 21.92 | 21.53 | 21.67 | 8,280,6498.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.73 | 21.87 | 21.63 | 21.77 | 9,753,0669.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.59 | 21.79 | 21.57 | 21.75 | 7,826,6947.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.33 | 21.65 | 21.30 | 21.61 | 9,702,5199.70m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.95 | 21.22 | 20.93 | 21.16 | 9,162,2429.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.95 | 21.02 | 20.84 | 20.95 | 5,320,5455.32m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.83 | 21.04 | 20.73 | 20.88 | 5,859,6795.86m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.01 | 21.23 | 20.83 | 20.83 | 8,638,8458.64m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.17 | 21.26 | 21.03 | 21.13 | 6,908,1146.91m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.30 | 21.49 | 21.13 | 21.18 | 9,115,0229.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.87 | 21.90 | 21.14 | 21.21 | 17,684,72817.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.25 | 22.68 | 22.23 | 22.60 | 13,417,61713.42m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.02 | 22.23 | 21.99 | 22.21 | 8,595,4758.60m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.04 | 22.16 | 21.87 | 22.06 | 9,225,2399.23m |