Friday, May 17, 2024Fri, May 17, 2024 | 38.90 | 39.40 | 38.84 | 39.32 | 1,057,5051.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.37 | 40.11 | 38.95 | 39.00 | 1,521,5821.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.88 | 41.97 | 40.94 | 41.10 | 2,182,0612.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.10 | 41.91 | 41.06 | 41.59 | 1,380,8681.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.70 | 41.74 | 40.84 | 41.09 | 1,323,4481.32m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.58 | 42.09 | 41.38 | 41.49 | 1,535,0671.54m |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.83 | 41.41 | 40.52 | 41.29 | 893,860893.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.95 | 41.11 | 40.03 | 40.52 | 1,845,7691.85m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.86 | 40.98 | 40.03 | 40.98 | 1,255,4471.26m |
Monday, May 06, 2024Mon, May 06, 2024 | 41.08 | 41.22 | 40.17 | 40.59 | 1,514,1531.51m |
Friday, May 03, 2024Fri, May 03, 2024 | 39.85 | 41.05 | 39.44 | 40.95 | 3,905,6783.91m |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.98 | 42.58 | 41.57 | 42.56 | 1,894,1861.89m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.06 | 44.25 | 42.06 | 42.31 | 2,395,3912.40m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.39 | 44.07 | 43.37 | 44.03 | 1,314,9111.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.11 | 42.92 | 41.88 | 42.90 | 1,474,0391.47m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.89 | 42.89 | 41.78 | 41.95 | 1,316,1581.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.37 | 43.54 | 42.79 | 42.88 | 1,647,7521.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 43.46 | 43.49 | 43.07 | 43.45 | 1,099,1911.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.55 | 43.66 | 42.85 | 43.22 | 1,200,4331.20m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.48 | 43.77 | 42.95 | 43.55 | 1,440,8021.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.38 | 44.44 | 43.79 | 44.05 | 1,273,1441.27m |