Wednesday, May 08, 2024Wed, May 08, 2024 | 102.43 | 102.64 | 101.67 | 102.38 | 3,497,9313.50m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 101.00 | 102.36 | 100.30 | 102.26 | 5,230,0795.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 100.49 | 100.74 | 99.85 | 100.42 | 3,081,7003.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 99.85 | 100.34 | 99.10 | 100.26 | 4,338,4614.34m |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.00 | 100.08 | 98.58 | 99.31 | 2,808,0542.81m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 97.95 | 100.56 | 97.49 | 99.78 | 4,862,0194.86m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.29 | 98.94 | 97.65 | 98.26 | 2,565,8652.57m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.25 | 99.08 | 98.21 | 98.73 | 2,125,0942.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 99.00 | 99.22 | 97.62 | 97.71 | 1,994,7921.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.84 | 99.61 | 98.01 | 99.03 | 2,540,7562.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.51 | 99.19 | 96.68 | 98.96 | 2,652,6682.65m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.11 | 99.05 | 97.90 | 98.20 | 2,148,8432.15m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2,933,0732.93m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.10 | 98.41 | 95.98 | 98.24 | 4,212,8784.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2,639,3282.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 93.57 | 94.76 | 93.20 | 94.50 | 1,768,0881.77m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.00 | 94.00 | 92.75 | 92.87 | 2,655,5752.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2,623,1512.62m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 95.64 | 95.92 | 94.62 | 94.90 | 2,279,7852.28m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2,116,1742.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2,475,5092.48m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2,460,4552.46m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2,348,7122.35m |