Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
532.11 | 532.11 | 531.06 | 531.06 | ||
531.62 | 536.63 | 528.84 | 528.84 | ||
529.47 | 529.47 | 529.47 | 529.47 | ||
530.00 | 533.18 | 529.47 | 531.06 | ||
528.84 | 528.84 | 528.84 | 528.84 | ||
506.94 | 506.94 | 506.94 | 506.94 | ||
506.94 | 506.94 | 506.94 | 506.94 | ||
505.50 | 505.50 | 505.50 | 505.50 | ||
505.00 | 507.50 | 504.50 | 505.50 | ||
509.00 | 509.50 | 509.00 | 509.50 | ||
508.00 | 510.15 | 508.00 | 510.15 |
Data delayed at least 15 minutes, as of May 17 2024 21:00 BST.