Friday, May 17, 2024Fri, May 17, 2024 | 24.30 | 24.30 | 24.21 | 24.25 | 19,94819.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.28 | 24.31 | 24.17 | 24.29 | 20,31420.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.17 | 24.44 | 24.14 | 24.30 | 33,73733.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.13 | 24.25 | 24.04 | 24.04 | 19,40119.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.14 | 24.28 | 24.11 | 24.16 | 22,07422.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.25 | 24.26 | 24.00 | 24.14 | 23,65723.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.12 | 24.27 | 24.12 | 24.22 | 19,20719.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.25 | 24.26 | 24.05 | 24.19 | 35,46135.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.36 | 24.44 | 24.25 | 24.28 | 35,56535.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.24 | 24.40 | 24.17 | 24.30 | 28,78728.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.22 | 24.22 | 24.10 | 24.19 | 15,20515.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.86 | 24.00 | 23.75 | 23.95 | 26,29926.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.66 | 23.95 | 23.58 | 23.83 | 69,13569.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.83 | 24.00 | 23.49 | 23.58 | 180,159180.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.80 | 24.00 | 23.80 | 23.86 | 28,35728.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.93 | 23.97 | 23.72 | 23.75 | 28,35228.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.90 | 23.92 | 23.72 | 23.85 | 32,72732.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.03 | 24.13 | 23.96 | 24.07 | 21,98621.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.89 | 24.15 | 23.87 | 24.15 | 28,90928.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.83 | 23.99 | 23.82 | 23.84 | 29,95929.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.83 | 23.92 | 23.76 | 23.78 | 44,55644.56k |