Thursday, May 16, 2024Thu, May 16, 2024 | 92.24 | 92.43 | 91.71 | 91.82 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.86 | 92.82 | 91.62 | 92.20 | 217217.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.51 | 92.50 | 91.21 | 92.16 | 208208.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 91.88 | 91.88 | 91.11 | 91.62 | 260260.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 91.33 | 91.77 | 90.60 | 91.07 | 261261.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.90 | 90.42 | 88.90 | 90.35 | 5959.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.98 | 89.25 | 88.52 | 89.25 | 190190.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.29 | 89.00 | 87.82 | 89.00 | 662662.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 87.12 | 87.90 | 87.12 | 87.56 | 252252.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.66 | 87.22 | 86.12 | 87.14 | 607607.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.85 | 86.41 | 85.66 | 86.41 | 126126.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 86.07 | 86.07 | 84.86 | 85.20 | 2424.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.58 | 86.58 | 86.10 | 86.33 | 7272.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.31 | 87.08 | 86.00 | 86.95 | 418418.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.46 | 87.46 | 85.67 | 86.26 | 170170.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.87 | 87.87 | 87.18 | 87.35 | 418418.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.45 | 87.64 | 86.31 | 87.55 | 124124.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.32 | 86.90 | 85.32 | 86.90 | 515515.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.39 | 85.86 | 84.22 | 85.44 | 1010.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.53 | 85.30 | 84.39 | 84.97 | 300300.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.98 | 85.63 | 83.98 | 84.40 | 1,8841.88k |