Friday, May 17, 2024Fri, May 17, 2024 | 91.45 | 91.78 | 91.45 | 91.78 | 714714.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 879879.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 166166.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 828828.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | 423423.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 91.20 | 91.20 | 91.09 | 91.10 | 641641.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.77 | 88.77 | 88.77 | 88.77 | 319319.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.84 | 88.84 | 88.84 | 88.84 | 512512.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 399399.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 86.96 | 87.73 | 86.96 | 87.73 | 304304.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.54 | 86.54 | 86.54 | 86.54 | 587587.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.63 | 85.63 | 85.63 | 85.63 | 754754.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.97 | 85.97 | 85.57 | 85.57 | 9090.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 86.01 | 86.01 | 85.99 | 85.99 | 238238.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 407407.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.26 | 87.26 | 86.82 | 86.82 | 565565.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 265265.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.43 | 86.43 | 86.42 | 86.42 | 139139.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.09 | 85.31 | 85.09 | 85.31 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 360360.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | 6464.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 297297.00 |