Friday, May 17, 2024Fri, May 17, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 66.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 4444.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 3838.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 159159.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 126126.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 87.71 | 87.71 | 87.71 | 87.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 4848.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1616.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 116116.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.87 | 85.87 | 85.87 | 85.87 | 77.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 3636.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 1010.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 22.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.81 | 84.81 | 84.81 | 84.81 | 2929.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 200200.00 |