Thursday, May 16, 2024Thu, May 16, 2024 | 91.91 | 91.91 | 91.81 | 91.81 | 2020.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.44 | 92.71 | 91.44 | 92.06 | 260260.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.10 | 91.82 | 91.10 | 91.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 90.95 | 91.55 | 90.95 | 91.55 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 90.95 | 90.95 | 90.95 | 90.95 | 5151.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.66 | 89.28 | 88.66 | 89.28 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 3030.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.45 | 86.49 | 86.45 | 86.49 | 4646.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.69 | 85.69 | 85.00 | 85.06 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.74 | 86.33 | 85.74 | 85.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.42 | 87.49 | 87.07 | 87.43 | 244244.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.22 | 87.42 | 86.22 | 87.28 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 2929.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.01 | 85.20 | 84.01 | 84.97 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.15 | 84.88 | 84.15 | 84.72 | 500500.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.61 | 84.39 | 83.61 | 84.39 | 2828.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.64 | 84.29 | 81.48 | 84.29 | 454454.00 |