Thursday, May 16, 2024Thu, May 16, 2024 | 91.78 | 91.78 | 91.78 | 91.78 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 92.21 | 92.54 | 92.21 | 92.54 | 66.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.03 | 92.29 | 91.03 | 92.17 | 2121.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 90.98 | 91.59 | 90.98 | 91.36 | 7070.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 91.53 | 91.53 | 91.00 | 91.00 | 333333.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.51 | 90.09 | 89.51 | 90.09 | 1111.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.00 | 89.00 | 88.90 | 88.90 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.24 | 88.82 | 88.24 | 88.75 | 113113.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 86.84 | 87.98 | 86.84 | 87.38 | 321321.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 86.87 | 87.01 | 86.77 | 87.01 | 1313.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 86.32 | 86.32 | 85.77 | 85.77 | 7878.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 85.22 | 86.01 | 85.16 | 85.16 | 8080.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 85.78 | 86.54 | 85.78 | 86.28 | 4848.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.92 | 86.79 | 85.92 | 86.72 | 6767.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.39 | 87.51 | 85.84 | 86.11 | 286286.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.50 | 87.64 | 87.41 | 87.41 | 123123.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.29 | 87.29 | 86.36 | 86.99 | 216216.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 85.08 | 85.81 | 84.89 | 85.81 | 2222.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 84.02 | 85.52 | 84.02 | 85.52 | 5050.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 84.48 | 85.28 | 84.48 | 85.22 | 4040.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.53 | 85.87 | 83.53 | 85.06 | 819819.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 81.99 | 85.47 | 81.49 | 85.10 | 3,9683.97k |