Friday, May 17, 2024Fri, May 17, 2024 | 18.60 | 18.70 | 18.36 | 18.40 | 98,95198.95k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.60 | 18.78 | 18.36 | 18.60 | 320,783320.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.12 | 18.64 | 17.86 | 18.60 | 536,807536.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.12 | 18.12 | 17.80 | 17.92 | 95,87295.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.16 | 18.24 | 17.82 | 17.88 | 88,79488.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.34 | 18.34 | 17.82 | 17.88 | 109,275109.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.92 | 18.18 | 17.86 | 18.08 | 91,95591.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.26 | 18.48 | 17.90 | 17.92 | 97,82297.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.04 | 18.64 | 17.84 | 18.32 | 346,373346.37k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.28 | 18.28 | 17.76 | 17.90 | 175,771175.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.04 | 18.46 | 17.76 | 18.00 | 199,763199.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.88 | 18.18 | 17.62 | 18.06 | 156,635156.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.18 | 17.98 | 17.18 | 17.66 | 159,021159.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.88 | 17.46 | 16.88 | 17.22 | 139,678139.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.86 | 17.08 | 16.64 | 16.96 | 190,454190.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.82 | 17.00 | 16.58 | 16.62 | 85,21285.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.12 | 17.32 | 16.76 | 17.00 | 76,79576.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.96 | 17.30 | 16.94 | 17.14 | 70,76470.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.96 | 17.32 | 16.90 | 17.02 | 110,010110.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.80 | 17.06 | 16.66 | 16.92 | 90,21690.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.82 | 16.98 | 16.70 | 16.82 | 111,001111.00k |