Friday, May 17, 2024Fri, May 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 19,19219.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 29,27529.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.86 | 18.50 | 17.86 | 18.50 | 20,73420.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 7,2157.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 4,8864.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 4,8864.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 7,4817.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 19,60419.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 15,93715.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 5,8525.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 9,6309.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 10,51410.51k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 9,4819.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 5050.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 5,4445.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 3,4913.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 5,6605.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 2,4132.41k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 3,7103.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 6,5046.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 6,8666.87k |